Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 185.28 | 185.28 | 185.28 | 185.28 | 3700.00 |
| 13 Sep, 2006 | 183.5 | 183.5 | 183.5 | 183.5 | 3022.00 |
| 12 Sep, 2006 | 185.5 | 185.5 | 182.5 | 185.5 | 44.47 Thousand |
| 11 Sep, 2006 | 185.0 | 185.0 | 184.5 | 184.5 | 7025.00 |
| 08 Sep, 2006 | 185.5 | 185.5 | 182.8 | 185.0 | 369.96 Thousand |
| 07 Sep, 2006 | 185.5 | 185.5 | 183.0 | 183.0 | 21.43 Thousand |
| 06 Sep, 2006 | 183.25 | 185.3 | 183.25 | 183.25 | 2931.00 |
| 05 Sep, 2006 | 185.5 | 185.5 | 183.95 | 183.95 | 9398.00 |
| 04 Sep, 2006 | 185.5 | 185.5 | 185.3 | 185.3 | 4872.00 |
| 01 Sep, 2006 | 185.0 | 185.0 | 183.75 | 183.91 | 125.51 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM