Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 183.75 185.0 183.5 184.75 33.49 Thousand
11 Oct, 2006 183.5 185.3 183.5 185.02 5862.00
10 Oct, 2006 183.0 185.5 183.0 185.5 26.74 Thousand
09 Oct, 2006 184.0 185.25 182.73 183.99 67.37 Thousand
06 Oct, 2006 184.5 185.5 184.5 184.5 28.86 Thousand
05 Oct, 2006 185.5 185.5 182.85 185.23 35.25 Thousand
04 Oct, 2006 182.75 184.5 182.75 184.0 21.45 Thousand
03 Oct, 2006 184.73 185.0 182.75 182.8 6780.00
02 Oct, 2006 182.75 185.41 182.5 183.0 39.62 Thousand
29 Sep, 2006 185.0 185.5 183.55 183.55 33.62 Thousand