Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 185.5 185.5 184.21 185.0 20.6 Thousand
25 Oct, 2006 185.35 185.5 184.0 185.5 107.15 Thousand
24 Oct, 2006 184.5 185.75 184.5 184.88 30.53 Thousand
23 Oct, 2006 185.8 185.8 185.5 185.57 47.71 Thousand
20 Oct, 2006 185.0 186.5 184.75 186.3 96.74 Thousand
19 Oct, 2006 184.75 186.0 184.5 185.5 56.03 Thousand
18 Oct, 2006 185.0 185.4 183.7 185.0 20.24 Thousand
17 Oct, 2006 185.29 185.29 183.75 183.75 5603.00
16 Oct, 2006 185.0 185.04 183.5 183.63 37.88 Thousand
13 Oct, 2006 183.5 185.05 182.5 182.5 58.72 Thousand