Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 188.25 188.27 186.49 188.25 51.84 Thousand
22 Nov, 2006 186.23 188.25 186.23 186.5 141.06 Thousand
21 Nov, 2006 186.7 188.25 186.68 188.16 21.88 Thousand
20 Nov, 2006 186.75 188.0 186.5 186.5 117.88 Thousand
17 Nov, 2006 188.5 188.7 186.6 187.5 20.23 Thousand
16 Nov, 2006 188.5 188.5 186.75 188.0 27.59 Thousand
15 Nov, 2006 186.75 186.75 185.5 186.11 33.2 Thousand
14 Nov, 2006 184.5 186.3 184.5 185.75 28.4 Thousand
13 Nov, 2006 184.75 186.65 184.5 184.5 14.97 Thousand
10 Nov, 2006 184.5 186.75 184.0 184.59 322.05 Thousand