Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 190.0 190.5 188.0 189.5 51.03 Thousand
06 Dec, 2006 189.0 190.5 188.03 190.5 72.33 Thousand
05 Dec, 2006 188.7 190.26 188.48 190.26 25.77 Thousand
04 Dec, 2006 190.0 190.5 188.8 189.0 270.13 Thousand
01 Dec, 2006 190.5 190.5 188.7 188.7 8875.00
30 Nov, 2006 190.0 190.41 188.4 188.5 94.02 Thousand
29 Nov, 2006 189.0 190.0 187.88 190.0 149.67 Thousand
28 Nov, 2006 188.0 189.0 187.5 189.0 120.27 Thousand
27 Nov, 2006 188.5 188.5 186.7 186.7 28.61 Thousand
24 Nov, 2006 188.27 188.5 186.75 187.0 92.53 Thousand