Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 191.0 191.0 189.76 190.93 36.3 Thousand
20 Dec, 2006 190.25 191.0 189.26 191.0 50.75 Thousand
19 Dec, 2006 189.5 191.0 189.0 190.91 98.85 Thousand
18 Dec, 2006 191.0 191.0 189.75 191.0 54.37 Thousand
15 Dec, 2006 190.38 190.43 189.26 190.43 35.31 Thousand
14 Dec, 2006 190.25 191.26 189.22 191.26 29.88 Thousand
13 Dec, 2006 190.0 190.15 189.22 189.97 88.75 Thousand
12 Dec, 2006 190.5 190.5 189.72 189.72 29.23 Thousand
11 Dec, 2006 190.0 190.26 189.0 190.26 40.2 Thousand
08 Dec, 2006 190.0 190.25 188.75 188.75 144.34 Thousand