Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 190.0 191.5 190.0 191.0 38.02 Thousand
23 Jan, 2007 191.0 191.46 190.54 191.46 105.45 Thousand
22 Jan, 2007 190.5 191.0 190.25 191.0 67.93 Thousand
19 Jan, 2007 188.77 190.5 188.77 190.5 27.43 Thousand
18 Jan, 2007 188.7 190.5 188.5 190.39 26.17 Thousand
17 Jan, 2007 188.7 188.7 188.7 188.7 3250.00
16 Jan, 2007 189.75 190.5 187.73 188.25 32.47 Thousand
15 Jan, 2007 188.0 190.14 188.0 189.75 91.22 Thousand
12 Jan, 2007 190.0 190.0 188.45 188.45 96.09 Thousand
11 Jan, 2007 189.75 190.0 187.5 189.25 124.16 Thousand