Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 188.25 | 188.25 | 186.58 | 186.88 | 56.21 Thousand |
| 06 Feb, 2007 | 191.0 | 191.0 | 190.11 | 191.0 | 53.28 Thousand |
| 05 Feb, 2007 | 191.0 | 191.0 | 190.0 | 190.25 | 20.79 Thousand |
| 02 Feb, 2007 | 191.0 | 191.0 | 190.1 | 191.0 | 35.98 Thousand |
| 01 Feb, 2007 | 191.0 | 191.0 | 189.8 | 190.0 | 52.58 Thousand |
| 31 Jan, 2007 | 189.81 | 191.0 | 189.81 | 190.9 | 28.93 Thousand |
| 30 Jan, 2007 | 191.0 | 191.0 | 189.25 | 189.46 | 24 Thousand |
| 29 Jan, 2007 | 190.9 | 191.0 | 189.5 | 190.91 | 92.09 Thousand |
| 26 Jan, 2007 | 191.0 | 191.0 | 189.69 | 189.69 | 13.63 Thousand |
| 25 Jan, 2007 | 191.0 | 191.0 | 190.0 | 190.16 | 40.31 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM