Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 184.63 | 187.44 | 184.63 | 186.15 | 17.55 Thousand |
| 06 Mar, 2007 | 186.75 | 186.75 | 184.5 | 186.75 | 40.7 Thousand |
| 05 Mar, 2007 | 186.5 | 188.0 | 184.0 | 185.75 | 79.86 Thousand |
| 02 Mar, 2007 | 188.75 | 188.81 | 187.0 | 187.0 | 35.98 Thousand |
| 01 Mar, 2007 | 190.75 | 190.8 | 189.0 | 190.5 | 73.19 Thousand |
| 28 Feb, 2007 | 187.75 | 189.5 | 186.58 | 189.38 | 26.82 Thousand |
| 27 Feb, 2007 | 188.75 | 190.5 | 186.18 | 186.18 | 105.24 Thousand |
| 26 Feb, 2007 | 188.98 | 190.8 | 188.98 | 190.8 | 27.44 Thousand |
| 23 Feb, 2007 | 188.8 | 190.8 | 188.8 | 188.98 | 24.33 Thousand |
| 22 Feb, 2007 | 189.5 | 190.0 | 188.95 | 188.95 | 16.47 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM