Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 189.35 189.35 189.35 189.35 4437.00
03 Apr, 2007 190.5 190.5 189.31 190.5 51.87 Thousand
02 Apr, 2007 190.5 190.5 187.8 189.0 71.14 Thousand
30 Mar, 2007 187.88 190.25 187.88 190.25 41.9 Thousand
29 Mar, 2007 189.25 190.25 189.25 190.25 13.59 Thousand
28 Mar, 2007 190.25 190.25 188.0 188.5 13.74 Thousand
27 Mar, 2007 190.5 190.52 188.25 190.25 68.13 Thousand
26 Mar, 2007 189.5 190.3 188.06 190.23 43.51 Thousand
23 Mar, 2007 189.25 189.5 188.1 189.5 17.57 Thousand
22 Mar, 2007 189.5 189.5 188.0 189.15 63.99 Thousand