Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 187.3 | 189.7 | 187.0 | 189.7 | 18.17 Thousand |
| 03 May, 2007 | 187.25 | 189.72 | 187.25 | 187.53 | 10.73 Thousand |
| 02 May, 2007 | 189.0 | 189.84 | 187.5 | 189.47 | 226.63 Thousand |
| 01 May, 2007 | 189.0 | 190.0 | 189.0 | 189.63 | 821.82 Thousand |
| 30 Apr, 2007 | 189.0 | 190.5 | 189.0 | 189.15 | 56.91 Thousand |
| 27 Apr, 2007 | 190.25 | 190.5 | 189.17 | 190.34 | 30.74 Thousand |
| 26 Apr, 2007 | 190.5 | 190.5 | 189.0 | 190.2 | 41.39 Thousand |
| 25 Apr, 2007 | 190.5 | 190.5 | 189.05 | 190.35 | 33.07 Thousand |
| 24 Apr, 2007 | 189.5 | 190.5 | 189.05 | 189.15 | 27.41 Thousand |
| 23 Apr, 2007 | 190.2 | 190.5 | 189.0 | 190.5 | 22.26 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM