Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 190.0 | 190.0 | 189.5 | 189.84 | 14.13 Thousand |
| 04 Jun, 2007 | 187.75 | 190.0 | 187.75 | 190.0 | 16.78 Thousand |
| 01 Jun, 2007 | 188.2 | 189.84 | 188.0 | 188.0 | 37.62 Thousand |
| 31 May, 2007 | 188.25 | 190.0 | 188.2 | 190.0 | 25.82 Thousand |
| 30 May, 2007 | 187.5 | 189.32 | 187.48 | 189.32 | 16.82 Thousand |
| 29 May, 2007 | 189.8 | 189.8 | 188.2 | 188.5 | 4538.00 |
| 25 May, 2007 | 188.5 | 190.0 | 188.25 | 188.25 | 146.65 Thousand |
| 24 May, 2007 | 189.0 | 189.75 | 188.0 | 188.63 | 20.27 Thousand |
| 23 May, 2007 | 189.0 | 190.0 | 189.0 | 189.0 | 9755.00 |
| 22 May, 2007 | 189.0 | 190.0 | 189.0 | 190.0 | 52.44 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM