Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 189.75 | 189.75 | 189.0 | 189.0 | 12.23 Thousand |
| 18 May, 2007 | 190.0 | 190.0 | 189.1 | 189.75 | 50.6 Thousand |
| 17 May, 2007 | 189.1 | 190.0 | 189.0 | 190.0 | 25.79 Thousand |
| 16 May, 2007 | 189.5 | 189.5 | 188.08 | 189.17 | 30.26 Thousand |
| 15 May, 2007 | 190.0 | 190.0 | 187.25 | 190.0 | 30.93 Thousand |
| 14 May, 2007 | 188.75 | 190.0 | 187.5 | 189.45 | 37.31 Thousand |
| 11 May, 2007 | 189.0 | 189.78 | 189.0 | 189.78 | 26.58 Thousand |
| 10 May, 2007 | 188.31 | 189.88 | 188.31 | 189.88 | 15.2 Thousand |
| 09 May, 2007 | 188.25 | 189.8 | 188.25 | 189.8 | 31.82 Thousand |
| 08 May, 2007 | 189.7 | 189.8 | 187.0 | 187.0 | 77.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM