Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 189.5 | 189.89 | 188.5 | 188.5 | 50.56 Thousand |
| 18 Jun, 2007 | 188.75 | 189.89 | 188.65 | 188.65 | 28.35 Thousand |
| 15 Jun, 2007 | 188.5 | 189.92 | 187.5 | 187.5 | 27.3 Thousand |
| 14 Jun, 2007 | 189.0 | 190.0 | 189.0 | 190.0 | 80.02 Thousand |
| 13 Jun, 2007 | 188.25 | 190.0 | 187.0 | 188.25 | 67.82 Thousand |
| 12 Jun, 2007 | 188.0 | 190.0 | 187.5 | 190.0 | 63.79 Thousand |
| 11 Jun, 2007 | 190.0 | 190.0 | 187.3 | 190.0 | 26.82 Thousand |
| 08 Jun, 2007 | 187.0 | 189.5 | 187.0 | 189.5 | 16.24 Thousand |
| 07 Jun, 2007 | 189.0 | 190.0 | 187.0 | 188.0 | 34.33 Thousand |
| 06 Jun, 2007 | 188.0 | 189.75 | 187.5 | 187.5 | 35.32 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM