Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 187.0 | 188.75 | 186.5 | 186.5 | 13.08 Thousand |
| 16 Jul, 2007 | 189.0 | 189.0 | 187.25 | 189.0 | 21.11 Thousand |
| 13 Jul, 2007 | 189.0 | 189.0 | 187.43 | 189.0 | 73.63 Thousand |
| 12 Jul, 2007 | 186.0 | 188.75 | 186.0 | 186.0 | 37.68 Thousand |
| 11 Jul, 2007 | 187.75 | 188.25 | 186.25 | 186.25 | 83.78 Thousand |
| 10 Jul, 2007 | 187.0 | 188.25 | 186.0 | 186.0 | 42.97 Thousand |
| 09 Jul, 2007 | 187.2 | 187.2 | 187.2 | 187.2 | 1138.00 |
| 06 Jul, 2007 | 187.22 | 187.22 | 187.2 | 187.2 | 5100.00 |
| 05 Jul, 2007 | 187.25 | 188.5 | 187.0 | 187.0 | 39.63 Thousand |
| 04 Jul, 2007 | 187.5 | 188.75 | 187.5 | 188.75 | 11.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM