Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 172.75 174.83 169.0 174.83 119.47 Thousand
30 Jul, 2007 171.0 171.98 170.8 171.8 48.64 Thousand
27 Jul, 2007 169.0 171.0 167.5 170.98 89.86 Thousand
26 Jul, 2007 175.5 177.4 169.2 169.68 100.17 Thousand
25 Jul, 2007 180.0 180.0 177.07 177.3 63.81 Thousand
24 Jul, 2007 185.25 185.25 181.75 181.75 106.46 Thousand
23 Jul, 2007 187.0 187.0 185.45 186.25 43.21 Thousand
20 Jul, 2007 186.5 188.55 186.2 188.0 30.43 Thousand
19 Jul, 2007 186.23 188.02 186.0 188.0 68.99 Thousand
18 Jul, 2007 186.75 188.52 186.5 188.02 27.62 Thousand