Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 178.0 | 178.4 | 176.5 | 178.0 | 21.87 Thousand |
| 13 Aug, 2007 | 178.5 | 178.5 | 176.75 | 177.39 | 43.6 Thousand |
| 10 Aug, 2007 | 175.0 | 178.0 | 175.0 | 178.0 | 63.09 Thousand |
| 09 Aug, 2007 | 181.0 | 181.0 | 179.25 | 180.0 | 56.4 Thousand |
| 08 Aug, 2007 | 180.5 | 182.0 | 178.56 | 182.0 | 74.94 Thousand |
| 07 Aug, 2007 | 178.0 | 178.97 | 175.2 | 178.97 | 33.23 Thousand |
| 06 Aug, 2007 | 174.5 | 174.5 | 174.5 | 174.5 | 500.00 |
| 03 Aug, 2007 | 176.0 | 176.67 | 174.75 | 174.75 | 19.6 Thousand |
| 02 Aug, 2007 | 172.75 | 176.0 | 172.52 | 175.55 | 70.93 Thousand |
| 01 Aug, 2007 | 168.0 | 172.8 | 168.0 | 172.3 | 84.66 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM