Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 174.5 | 174.5 | 174.0 | 174.0 | 6340.00 |
| 11 Sep, 2007 | 172.0 | 174.5 | 172.0 | 174.5 | 14.52 Thousand |
| 10 Sep, 2007 | 174.5 | 174.5 | 172.48 | 172.5 | 18.67 Thousand |
| 07 Sep, 2007 | 172.5 | 176.0 | 172.25 | 175.25 | 106.53 Thousand |
| 06 Sep, 2007 | 173.25 | 176.25 | 173.25 | 175.75 | 37.32 Thousand |
| 05 Sep, 2007 | 176.05 | 176.05 | 173.21 | 176.0 | 23.63 Thousand |
| 04 Sep, 2007 | 175.95 | 176.11 | 175.95 | 176.05 | 4848.00 |
| 03 Sep, 2007 | 176.65 | 176.8 | 174.0 | 174.75 | 17.15 Thousand |
| 31 Aug, 2007 | 176.5 | 176.55 | 173.75 | 176.25 | 28.58 Thousand |
| 30 Aug, 2007 | 175.0 | 176.0 | 174.75 | 174.76 | 34.9 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM