Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 178.5 | 179.0 | 177.27 | 179.0 | 35.99 Thousand |
| 25 Sep, 2007 | 176.25 | 178.5 | 176.25 | 178.5 | 39.27 Thousand |
| 24 Sep, 2007 | 176.76 | 179.0 | 176.76 | 178.75 | 42.73 Thousand |
| 21 Sep, 2007 | 176.76 | 179.0 | 176.76 | 179.0 | 23.64 Thousand |
| 20 Sep, 2007 | 176.25 | 179.0 | 176.25 | 176.25 | 35.15 Thousand |
| 19 Sep, 2007 | 177.0 | 179.0 | 176.4 | 178.8 | 41.19 Thousand |
| 18 Sep, 2007 | 174.05 | 174.8 | 174.05 | 174.5 | 12.1 Thousand |
| 17 Sep, 2007 | 174.51 | 175.8 | 174.3 | 174.3 | 28.92 Thousand |
| 14 Sep, 2007 | 174.0 | 175.83 | 174.0 | 175.83 | 21.96 Thousand |
| 13 Sep, 2007 | 174.5 | 175.0 | 174.0 | 174.73 | 13.28 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM