Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 179.5 180.5 177.75 178.9 35.39 Thousand
23 Oct, 2007 179.5 179.5 178.5 179.5 7341.00
22 Oct, 2007 177.5 178.5 176.25 178.0 172.76 Thousand
19 Oct, 2007 178.5 178.5 177.32 178.5 52.15 Thousand
18 Oct, 2007 178.41 178.5 177.07 178.5 14.31 Thousand
17 Oct, 2007 178.0 178.5 177.5 178.5 13.57 Thousand
16 Oct, 2007 176.69 178.75 176.69 176.69 18.98 Thousand
15 Oct, 2007 179.25 179.25 177.0 177.0 5291.00
12 Oct, 2007 177.0 179.75 177.0 179.5 25.74 Thousand
11 Oct, 2007 179.75 179.75 177.75 177.89 12.28 Thousand