Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 178.0 | 179.0 | 177.0 | 178.0 | 9318.00 |
| 06 Nov, 2007 | 176.75 | 178.5 | 176.75 | 177.0 | 25.69 Thousand |
| 05 Nov, 2007 | 176.75 | 178.5 | 176.75 | 177.5 | 29.14 Thousand |
| 02 Nov, 2007 | 177.75 | 179.0 | 177.75 | 179.0 | 19.51 Thousand |
| 01 Nov, 2007 | 180.5 | 181.0 | 178.25 | 180.5 | 20.28 Thousand |
| 31 Oct, 2007 | 181.0 | 181.0 | 178.5 | 179.26 | 19.2 Thousand |
| 30 Oct, 2007 | 183.0 | 183.75 | 181.75 | 182.25 | 30.8 Thousand |
| 29 Oct, 2007 | 180.0 | 182.9 | 180.0 | 181.0 | 27.77 Thousand |
| 26 Oct, 2007 | 180.5 | 181.0 | 177.75 | 181.0 | 43.44 Thousand |
| 25 Oct, 2007 | 177.75 | 180.0 | 177.25 | 180.0 | 12.09 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM