Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 167.5 | 170.0 | 167.5 | 170.0 | 34.68 Thousand |
| 20 Nov, 2007 | 167.75 | 169.0 | 167.5 | 169.0 | 60.35 Thousand |
| 19 Nov, 2007 | 170.0 | 172.9 | 170.0 | 171.25 | 49.25 Thousand |
| 16 Nov, 2007 | 172.5 | 173.0 | 171.25 | 173.0 | 29.48 Thousand |
| 15 Nov, 2007 | 173.25 | 174.4 | 172.25 | 172.5 | 54.84 Thousand |
| 14 Nov, 2007 | 175.0 | 175.0 | 174.75 | 174.89 | 10.39 Thousand |
| 13 Nov, 2007 | 172.5 | 173.9 | 172.5 | 172.5 | 6150.00 |
| 12 Nov, 2007 | 172.25 | 173.9 | 172.24 | 172.25 | 11.81 Thousand |
| 09 Nov, 2007 | 174.25 | 175.0 | 173.24 | 173.24 | 7511.00 |
| 08 Nov, 2007 | 176.0 | 177.0 | 174.0 | 176.5 | 46.04 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM