Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 168.25 | 171.0 | 168.25 | 169.25 | 33.77 Thousand |
| 04 Dec, 2007 | 171.0 | 171.0 | 169.01 | 169.01 | 45.7 Thousand |
| 03 Dec, 2007 | 171.0 | 171.25 | 170.25 | 171.25 | 53.28 Thousand |
| 30 Nov, 2007 | 171.5 | 172.0 | 170.25 | 170.25 | 43.06 Thousand |
| 29 Nov, 2007 | 171.5 | 171.5 | 170.61 | 171.5 | 16.5 Thousand |
| 28 Nov, 2007 | 171.0 | 171.0 | 169.5 | 170.61 | 38.76 Thousand |
| 27 Nov, 2007 | 170.0 | 171.0 | 168.5 | 171.0 | 24.53 Thousand |
| 26 Nov, 2007 | 169.65 | 170.5 | 169.5 | 170.25 | 10.74 Thousand |
| 23 Nov, 2007 | 171.0 | 171.0 | 171.0 | 171.0 | 2940.00 |
| 22 Nov, 2007 | 168.0 | 170.0 | 168.0 | 169.0 | 144.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM