Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 171.0 | 171.0 | 168.2 | 170.5 | 141.14 Thousand |
| 07 Jan, 2008 | 170.5 | 170.75 | 167.25 | 170.0 | 38.78 Thousand |
| 04 Jan, 2008 | 170.5 | 170.5 | 170.5 | 170.5 | 4604.00 |
| 03 Jan, 2008 | 170.5 | 170.9 | 169.25 | 169.25 | 424.54 Thousand |
| 02 Jan, 2008 | 170.5 | 170.5 | 170.4 | 170.4 | 23.15 Thousand |
| 28 Dec, 2007 | 170.5 | 170.5 | 170.5 | 170.5 | 4473.00 |
| 27 Dec, 2007 | 168.1 | 170.4 | 168.1 | 168.1 | 7831.00 |
| 24 Dec, 2007 | 170.4 | 170.5 | 170.4 | 170.5 | 4859.00 |
| 21 Dec, 2007 | 168.5 | 170.9 | 165.25 | 165.25 | 116.1 Thousand |
| 20 Dec, 2007 | 171.5 | 172.0 | 167.6 | 172.0 | 57.2 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM