Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 160.5 | 164.0 | 160.0 | 162.0 | 35.65 Thousand |
| 04 Feb, 2008 | 161.1 | 163.5 | 161.0 | 161.5 | 13 Thousand |
| 01 Feb, 2008 | 160.0 | 164.0 | 159.0 | 164.0 | 79.41 Thousand |
| 31 Jan, 2008 | 159.5 | 160.5 | 159.5 | 159.5 | 6852.00 |
| 30 Jan, 2008 | 157.5 | 161.0 | 157.5 | 159.0 | 28.15 Thousand |
| 29 Jan, 2008 | 159.5 | 159.5 | 158.0 | 158.0 | 20.98 Thousand |
| 28 Jan, 2008 | 158.0 | 161.0 | 157.0 | 157.0 | 24.98 Thousand |
| 25 Jan, 2008 | 164.0 | 166.0 | 158.5 | 158.5 | 111.62 Thousand |
| 24 Jan, 2008 | 162.0 | 165.0 | 162.0 | 165.0 | 20.93 Thousand |
| 23 Jan, 2008 | 162.0 | 164.56 | 161.0 | 161.0 | 9569.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM