Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 157.75 | 158.26 | 155.1 | 155.25 | 12.46 Thousand |
| 18 Feb, 2008 | 155.25 | 157.25 | 155.25 | 156.0 | 15.28 Thousand |
| 15 Feb, 2008 | 156.5 | 159.5 | 155.0 | 155.0 | 27.01 Thousand |
| 14 Feb, 2008 | 160.0 | 160.0 | 156.78 | 160.0 | 17.58 Thousand |
| 13 Feb, 2008 | 156.5 | 160.5 | 156.5 | 160.5 | 8511.00 |
| 12 Feb, 2008 | 155.5 | 159.0 | 155.0 | 159.0 | 37.35 Thousand |
| 11 Feb, 2008 | 156.25 | 159.75 | 156.0 | 157.0 | 9852.00 |
| 08 Feb, 2008 | 160.5 | 161.0 | 157.75 | 161.0 | 27.72 Thousand |
| 07 Feb, 2008 | 157.0 | 160.75 | 156.25 | 160.5 | 43.35 Thousand |
| 06 Feb, 2008 | 160.0 | 160.0 | 156.0 | 160.0 | 47.12 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM