Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 164.0 | 165.0 | 162.0 | 162.0 | 21.94 Thousand |
| 21 Jan, 2008 | 163.5 | 164.0 | 161.0 | 163.5 | 105.28 Thousand |
| 18 Jan, 2008 | 166.0 | 166.0 | 165.0 | 165.0 | 15.7 Thousand |
| 17 Jan, 2008 | 166.0 | 167.0 | 164.0 | 167.0 | 140.6 Thousand |
| 16 Jan, 2008 | 165.5 | 167.75 | 164.1 | 167.0 | 44.26 Thousand |
| 15 Jan, 2008 | 168.0 | 169.25 | 167.0 | 167.0 | 152.66 Thousand |
| 14 Jan, 2008 | 170.5 | 170.5 | 167.3 | 169.9 | 25.22 Thousand |
| 11 Jan, 2008 | 170.0 | 170.0 | 167.25 | 167.25 | 27.8 Thousand |
| 10 Jan, 2008 | 169.1 | 169.1 | 169.1 | 169.1 | 165.00 |
| 09 Jan, 2008 | 168.6 | 170.0 | 168.6 | 168.6 | 13.21 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM