Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 168.5 171.0 168.0 168.0 92.2 Thousand
18 Dec, 2007 171.0 172.5 168.6 168.67 32.47 Thousand
17 Dec, 2007 170.0 171.0 169.75 171.0 43.32 Thousand
14 Dec, 2007 171.0 172.0 169.0 171.9 44.28 Thousand
13 Dec, 2007 171.0 171.5 168.17 171.5 50.59 Thousand
12 Dec, 2007 171.0 171.0 168.5 168.5 25.1 Thousand
11 Dec, 2007 168.67 171.0 168.67 171.0 26.91 Thousand
10 Dec, 2007 170.0 170.0 168.5 168.5 4960.00
07 Dec, 2007 169.75 171.5 169.35 169.75 19.04 Thousand
06 Dec, 2007 171.0 171.5 168.5 168.6 68.58 Thousand