Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 177.75 | 180.25 | 177.75 | 177.93 | 14.68 Thousand |
| 09 Oct, 2007 | 178.0 | 180.5 | 178.0 | 180.3 | 65.03 Thousand |
| 08 Oct, 2007 | 178.0 | 180.25 | 178.0 | 180.25 | 7550.00 |
| 05 Oct, 2007 | 180.5 | 180.5 | 177.75 | 177.75 | 62.22 Thousand |
| 04 Oct, 2007 | 177.5 | 180.5 | 177.5 | 177.5 | 14.13 Thousand |
| 03 Oct, 2007 | 180.0 | 180.3 | 178.0 | 178.0 | 29.55 Thousand |
| 02 Oct, 2007 | 178.5 | 180.25 | 178.5 | 180.0 | 567.52 Thousand |
| 01 Oct, 2007 | 178.4 | 178.5 | 177.5 | 177.75 | 46.64 Thousand |
| 28 Sep, 2007 | 179.0 | 179.4 | 178.0 | 178.4 | 64.47 Thousand |
| 27 Sep, 2007 | 179.0 | 179.4 | 179.0 | 179.38 | 49.91 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM