Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 173.86 175.39 173.0 173.51 15.69 Thousand
28 Aug, 2007 173.5 175.85 173.5 174.36 11.36 Thousand
24 Aug, 2007 175.75 175.75 175.0 175.5 23.4 Thousand
23 Aug, 2007 175.25 178.4 173.25 175.75 44.48 Thousand
22 Aug, 2007 172.38 175.25 172.38 175.25 22.26 Thousand
21 Aug, 2007 175.25 175.25 172.25 172.25 45.13 Thousand
20 Aug, 2007 174.5 175.0 172.88 174.89 31.7 Thousand
17 Aug, 2007 172.75 174.59 172.75 174.59 32.18 Thousand
16 Aug, 2007 174.0 174.9 169.75 172.88 123.49 Thousand
15 Aug, 2007 176.75 177.5 176.75 177.0 45.55 Thousand