Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 188.5 188.5 187.5 188.0 106.47 Thousand
02 Jul, 2007 187.75 188.25 186.0 186.0 101.34 Thousand
29 Jun, 2007 186.2 187.75 186.2 187.0 96.65 Thousand
28 Jun, 2007 187.25 188.0 186.5 186.5 24.04 Thousand
27 Jun, 2007 186.5 187.5 186.0 186.0 31.12 Thousand
26 Jun, 2007 187.5 189.25 187.0 188.75 64.7 Thousand
25 Jun, 2007 187.5 188.75 187.5 187.5 16.26 Thousand
22 Jun, 2007 189.3 189.5 187.6 187.6 13.51 Thousand
21 Jun, 2007 188.5 188.5 187.6 187.6 5487.00
20 Jun, 2007 189.75 189.85 188.57 189.85 26.43 Thousand