Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 188.25 189.33 187.5 187.5 251.1 Thousand
20 Mar, 2007 189.32 189.5 187.97 189.25 39.78 Thousand
19 Mar, 2007 189.5 189.5 187.93 187.97 29.7 Thousand
16 Mar, 2007 189.5 189.5 189.32 189.5 6094.00
15 Mar, 2007 189.0 189.5 187.88 189.5 67.53 Thousand
14 Mar, 2007 189.25 189.25 186.5 188.75 37.52 Thousand
13 Mar, 2007 189.77 190.82 189.77 189.77 18.11 Thousand
12 Mar, 2007 190.75 191.0 189.43 190.13 157.67 Thousand
09 Mar, 2007 190.44 190.47 188.28 190.25 20.72 Thousand
08 Mar, 2007 187.5 189.25 187.16 189.25 48.27 Thousand