Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 189.5 | 189.5 | 188.95 | 189.5 | 23.86 Thousand |
| 20 Feb, 2007 | 189.5 | 189.5 | 189.0 | 189.5 | 33.74 Thousand |
| 19 Feb, 2007 | 189.44 | 189.5 | 188.5 | 188.77 | 32.09 Thousand |
| 16 Feb, 2007 | 189.0 | 189.5 | 187.89 | 189.0 | 66.67 Thousand |
| 15 Feb, 2007 | 189.5 | 189.5 | 188.0 | 189.5 | 29.87 Thousand |
| 14 Feb, 2007 | 189.0 | 189.5 | 187.7 | 189.0 | 52.32 Thousand |
| 13 Feb, 2007 | 189.0 | 189.0 | 188.25 | 189.0 | 39.61 Thousand |
| 12 Feb, 2007 | 187.5 | 188.9 | 187.43 | 188.9 | 13.46 Thousand |
| 09 Feb, 2007 | 188.91 | 188.91 | 187.5 | 188.5 | 8061.00 |
| 08 Feb, 2007 | 188.0 | 189.0 | 187.75 | 188.0 | 85.59 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM