Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 189.5 189.88 189.25 189.88 15.52 Thousand
09 Jan, 2007 190.25 190.25 189.25 189.5 41.81 Thousand
08 Jan, 2007 189.5 190.5 189.5 189.5 42.48 Thousand
05 Jan, 2007 190.43 190.5 190.43 190.43 6293.00
04 Jan, 2007 190.0 190.5 189.0 189.0 30.53 Thousand
03 Jan, 2007 189.7 190.75 189.0 189.0 100.64 Thousand
02 Jan, 2007 191.0 191.0 189.7 190.5 123.44 Thousand
29 Dec, 2006 191.0 191.0 191.0 191.0 1000.00
28 Dec, 2006 191.0 191.0 189.85 190.5 12.66 Thousand
22 Dec, 2006 190.75 191.0 190.5 191.0 14.85 Thousand