Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 184.55 186.63 184.45 185.38 14.08 Thousand
08 Nov, 2006 183.23 185.0 183.23 183.75 44.18 Thousand
07 Nov, 2006 185.0 185.5 183.5 183.5 219.88 Thousand
06 Nov, 2006 185.0 185.0 184.74 184.74 3690.00
03 Nov, 2006 183.0 184.5 182.5 183.0 273.48 Thousand
02 Nov, 2006 185.38 185.5 183.2 183.26 84.48 Thousand
01 Nov, 2006 185.5 185.5 183.25 183.25 25.1 Thousand
31 Oct, 2006 185.5 185.5 183.21 183.21 23.83 Thousand
30 Oct, 2006 185.0 185.5 183.5 183.5 66.41 Thousand
27 Oct, 2006 183.0 185.42 183.0 183.0 85.07 Thousand