GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 182.5 | 185.0 | 182.5 | 183.91 | 33.94 Thousand |
| 27 Sep, 2006 | 183.5 | 184.0 | 182.76 | 183.0 | 46.31 Thousand |
| 26 Sep, 2006 | 185.5 | 185.5 | 183.0 | 185.0 | 10.57 Thousand |
| 25 Sep, 2006 | 184.41 | 184.41 | 182.5 | 182.5 | 24.65 Thousand |
| 22 Sep, 2006 | 182.5 | 184.5 | 182.5 | 182.5 | 44.72 Thousand |
| 21 Sep, 2006 | 183.5 | 185.2 | 182.5 | 184.5 | 33.53 Thousand |
| 20 Sep, 2006 | 185.5 | 185.5 | 182.7 | 185.41 | 49.53 Thousand |
| 19 Sep, 2006 | 184.25 | 184.26 | 184.0 | 184.26 | 20.76 Thousand |
| 18 Sep, 2006 | 185.0 | 185.5 | 184.26 | 185.5 | 30.09 Thousand |
| 15 Sep, 2006 | 185.28 | 185.28 | 183.51 | 185.28 | 30.66 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM