Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 182.5 185.0 182.5 183.91 33.94 Thousand
27 Sep, 2006 183.5 184.0 182.76 183.0 46.31 Thousand
26 Sep, 2006 185.5 185.5 183.0 185.0 10.57 Thousand
25 Sep, 2006 184.41 184.41 182.5 182.5 24.65 Thousand
22 Sep, 2006 182.5 184.5 182.5 182.5 44.72 Thousand
21 Sep, 2006 183.5 185.2 182.5 184.5 33.53 Thousand
20 Sep, 2006 185.5 185.5 182.7 185.41 49.53 Thousand
19 Sep, 2006 184.25 184.26 184.0 184.26 20.76 Thousand
18 Sep, 2006 185.0 185.5 184.26 185.5 30.09 Thousand
15 Sep, 2006 185.28 185.28 183.51 185.28 30.66 Thousand