Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 185.29 185.75 183.5 185.0 24.84 Thousand
22 Mar, 2006 185.75 185.75 183.5 185.5 13.82 Thousand
21 Mar, 2006 185.5 185.75 183.8 184.0 34.58 Thousand
20 Mar, 2006 184.25 186.75 183.5 183.5 65.55 Thousand
17 Mar, 2006 186.25 186.5 184.0 186.0 60.57 Thousand
16 Mar, 2006 184.5 186.5 184.0 186.5 82.01 Thousand
15 Mar, 2006 184.25 186.5 184.0 184.75 71.73 Thousand
14 Mar, 2006 184.5 186.03 184.0 186.03 10.36 Thousand
13 Mar, 2006 186.5 186.5 184.25 186.03 37.2 Thousand
10 Mar, 2006 186.75 186.8 184.0 184.0 45.63 Thousand