Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 181.5 183.0 180.0 180.0 75.71 Thousand
23 Dec, 2005 180.0 181.25 180.0 181.19 11.5 Thousand
22 Dec, 2005 181.4 181.5 179.5 179.5 24 Thousand
21 Dec, 2005 180.0 181.44 179.6 181.0 57.42 Thousand
20 Dec, 2005 181.5 181.5 179.6 181.5 9566.00
19 Dec, 2005 179.5 181.5 179.5 181.5 21.81 Thousand
16 Dec, 2005 181.5 181.5 179.5 179.5 62.73 Thousand
15 Dec, 2005 179.5 181.5 179.5 181.19 35.24 Thousand
14 Dec, 2005 181.5 181.5 179.0 179.5 92.06 Thousand
13 Dec, 2005 180.94 181.19 179.0 179.0 31.74 Thousand