Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 42.5 42.5 41.51 41.51 35.65 Thousand
08 Feb, 2005 42.5 44.0 42.5 44.0 35.55 Thousand
07 Feb, 2005 42.5 42.5 41.5 41.5 31.23 Thousand
04 Feb, 2005 42.25 42.5 41.14 41.14 33.8 Thousand
03 Feb, 2005 42.0 42.25 41.14 41.14 54.74 Thousand
02 Feb, 2005 41.75 43.0 41.75 43.0 25.14 Thousand
01 Feb, 2005 41.75 42.9 41.75 42.9 37.57 Thousand
31 Jan, 2005 39.0 42.9 39.0 42.9 92.75 Thousand
28 Jan, 2005 39.0 39.0 38.5 38.5 3000.00
27 Jan, 2005 39.0 39.0 38.41 38.41 20.38 Thousand