Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 36.25 36.5 35.9 35.9 7614.00
11 Jan, 2005 36.25 37.4 36.25 37.4 1310.00
10 Jan, 2005 36.25 37.25 36.25 37.25 32.32 Thousand
07 Jan, 2005 36.25 37.5 36.25 37.5 18.9 Thousand
06 Jan, 2005 36.25 36.5 36.25 36.5 9141.00
04 Jan, 2005 36.25 36.25 35.2 35.2 3000.00
30 Dec, 2004 35.75 37.4 35.75 37.4 12.94 Thousand
29 Dec, 2004 35.5 36.9 35.5 36.9 15.66 Thousand
24 Dec, 2004 35.5 35.5 35.0 35.0 3785.00
23 Dec, 2004 35.5 36.75 35.5 36.75 18.52 Thousand