Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 33.5 34.0 33.5 34.0 17.54 Thousand
07 Dec, 2004 33.5 34.0 33.5 34.0 17.8 Thousand
06 Dec, 2004 33.5 33.76 33.5 33.76 3480.00
03 Dec, 2004 33.5 33.95 33.5 33.95 21.39 Thousand
02 Dec, 2004 33.5 33.5 33.0 33.0 408.74 Thousand
01 Dec, 2004 33.5 33.5 33.0 33.0 19.84 Thousand
30 Nov, 2004 33.75 33.75 33.05 33.05 117.11 Thousand
29 Nov, 2004 33.75 34.5 33.75 34.5 46.47 Thousand
26 Nov, 2004 33.75 33.75 33.25 33.25 14.85 Thousand
25 Nov, 2004 33.75 34.25 33.75 34.25 11.5 Thousand