Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 30.0 30.0 28.75 28.75 8500.00
21 Oct, 2004 30.0 30.0 28.76 28.76 3000.00
20 Oct, 2004 30.0 31.0 30.0 31.0 9000.00
19 Oct, 2004 30.0 30.0 29.75 29.75 3000.00
18 Oct, 2004 29.25 31.5 29.25 31.5 35.1 Thousand
15 Oct, 2004 29.25 30.5 29.25 30.5 15.42 Thousand
14 Oct, 2004 29.25 30.3 29.25 30.3 6559.00
13 Oct, 2004 29.25 30.5 29.25 30.5 12.99 Thousand
12 Oct, 2004 29.0 29.25 29.0 29.25 18.63 Thousand
11 Oct, 2004 28.75 29.0 28.5 28.5 4000.00