Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 22.0 | 22.0 | 21.0 | 21.0 | 515 Thousand |
| 13 Aug, 2004 | 22.25 | 22.25 | 21.5 | 21.9 | 124.82 Thousand |
| 12 Aug, 2004 | 22.25 | 22.75 | 22.25 | 22.75 | 15.38 Thousand |
| 11 Aug, 2004 | 22.75 | 22.75 | 22.0 | 22.75 | 104.07 Thousand |
| 10 Aug, 2004 | 22.75 | 22.75 | 21.75 | 21.75 | 25.07 Thousand |
| 09 Aug, 2004 | 23.5 | 23.65 | 22.75 | 23.65 | 22.99 Thousand |
| 05 Aug, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 69.22 Thousand |
| 04 Aug, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 91.00 |
| 02 Aug, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 25 Thousand |
| 29 Jul, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 93.51 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM