Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 23.5 | 25.0 | 23.5 | 25.0 | 34.05 Thousand |
| 14 Apr, 2004 | 24.25 | 24.95 | 23.5 | 24.95 | 13.37 Thousand |
| 13 Apr, 2004 | 24.25 | 24.25 | 23.5 | 23.5 | 42.85 Thousand |
| 08 Apr, 2004 | 25.5 | 25.5 | 24.25 | 24.5 | 60.42 Thousand |
| 07 Apr, 2004 | 25.5 | 25.5 | 24.5 | 24.5 | 7230.00 |
| 06 Apr, 2004 | 25.5 | 25.5 | 24.5 | 24.5 | 54.53 Thousand |
| 05 Apr, 2004 | 25.5 | 25.5 | 25.0 | 25.0 | 48.13 Thousand |
| 02 Apr, 2004 | 25.5 | 25.5 | 24.05 | 24.05 | 7182.00 |
| 01 Apr, 2004 | 25.5 | 27.0 | 25.5 | 27.0 | 287.12 Thousand |
| 31 Mar, 2004 | 23.5 | 26.5 | 23.5 | 26.0 | 467.18 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM