Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 16.75 16.75 15.76 15.76 2922.00
09 Jan, 2004 16.25 17.95 16.25 17.95 25.88 Thousand
08 Jan, 2004 16.25 16.25 15.5 15.5 14.83 Thousand
06 Jan, 2004 15.5 17.45 15.5 17.45 2000.00
02 Jan, 2004 15.5 15.5 15.0 15.0 250.05 Thousand
29 Dec, 2003 14.25 15.5 14.25 15.5 25.01 Thousand
24 Dec, 2003 14.25 15.5 13.51 13.51 6666.00
23 Dec, 2003 14.25 15.45 14.25 15.45 3000.00
22 Dec, 2003 14.25 15.5 14.25 15.5 1.75 Million
19 Dec, 2003 14.25 14.25 13.5 13.5 12.05 Thousand