Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2003 | 7.0 | 7.5 | 5.29 | 5.29 | 19.17 Thousand |
| 25 Sep, 2003 | 6.63 | 7.0 | 6.04 | 6.04 | 4820.00 |
| 24 Sep, 2003 | 6.63 | 7.96 | 6.63 | 7.96 | 10 Thousand |
| 19 Sep, 2003 | 5.0 | 6.63 | 5.0 | 5.0 | 241.00 |
| 18 Sep, 2003 | 6.63 | 9.0 | 6.63 | 9.0 | 25.35 Thousand |
| 17 Sep, 2003 | 6.63 | 9.0 | 6.63 | 9.0 | 16.86 Thousand |
| 15 Sep, 2003 | 6.0 | 7.96 | 6.0 | 7.96 | 56.36 Thousand |
| 12 Sep, 2003 | 6.96 | 8.0 | 6.0 | 8.0 | 21.91 Thousand |
| 11 Sep, 2003 | 4.75 | 8.0 | 4.75 | 8.0 | 58.47 Thousand |
| 10 Sep, 2003 | 4.25 | 6.0 | 4.25 | 6.0 | 33.49 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM