Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 3.4 | 3.4 | 3.4 | 3.4 | 3952.00 |
| 08 May, 2003 | 0.25 | 0.25 | 0.25 | 0.25 | 1456.00 |
| 07 May, 2003 | 0.38 | 0.38 | 0.38 | 0.38 | 99.37 Thousand |
| 06 May, 2003 | 0.5 | 0.5 | 0.5 | 0.5 | 22 Thousand |
| 01 May, 2003 | 0.5 | 0.5 | 0.5 | 0.5 | 1.00 |
| 25 Apr, 2003 | 0.5 | 0.5 | 0.5 | 0.5 | 375.00 |
| 24 Apr, 2003 | 4.99 | 4.99 | 4.99 | 4.99 | 97.54 Thousand |
| 11 Apr, 2003 | 0.25 | 0.25 | 0.25 | 0.25 | 151.59 Thousand |
| 10 Apr, 2003 | 0.25 | 1.75 | 0.25 | 1.75 | 10.04 Thousand |
| 09 Apr, 2003 | 0.5 | 0.5 | 0.5 | 0.5 | 14.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM