Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 1253.00 |
| 27 Jun, 1996 | 117.0 | 117.0 | 116.5 | 117.0 | 4335.00 |
| 26 Jun, 1996 | 114.0 | 124.0 | 104.0 | 114.0 | 427.00 |
| 24 Jun, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 1427.00 |
| 21 Jun, 1996 | 114.0 | 114.0 | 114.0 | 114.0 | 1750.00 |
| 20 Jun, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 3910.00 |
| 19 Jun, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 427.00 |
| 17 Jun, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 1000.00 |
| 07 Jun, 1996 | 119.0 | 129.0 | 109.0 | 119.0 | 5000.00 |
| 04 Jun, 1996 | 119.0 | 129.0 | 109.0 | 119.0 | 6000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG