Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 1000.00 |
| 12 Aug, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 205.00 |
| 06 Aug, 1996 | 112.0 | 122.0 | 102.0 | 112.0 | 30 Thousand |
| 05 Aug, 1996 | 112.0 | 122.0 | 102.0 | 112.0 | 20 Thousand |
| 30 Jul, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 30 Thousand |
| 29 Jul, 1996 | 112.0 | 112.0 | 111.5 | 112.0 | 22 Thousand |
| 23 Jul, 1996 | 112.0 | 122.0 | 102.0 | 112.0 | 100.00 |
| 22 Jul, 1996 | 112.0 | 112.0 | 111.5 | 112.0 | 2000.00 |
| 19 Jul, 1996 | 114.0 | 124.0 | 104.0 | 114.0 | 1500.00 |
| 18 Jul, 1996 | 114.0 | 124.0 | 104.0 | 114.0 | 10.42 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG