Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 152.5 162.5 142.5 152.5 1600.00
28 Feb, 1997 151.5 161.5 141.5 151.5 3500.00
20 Feb, 1997 152.5 162.5 142.5 152.5 500.00
10 Feb, 1997 152.5 162.5 142.5 152.5 11.02 Thousand
06 Feb, 1997 152.5 162.5 142.5 152.5 1000.00
31 Jan, 1997 152.5 152.5 150.0 152.5 26.45 Thousand
27 Jan, 1997 151.5 161.5 141.5 151.5 427.00
17 Jan, 1997 151.5 161.5 141.5 151.5 5000.00
13 Jan, 1997 151.5 161.5 141.5 151.5 4500.00
16 Dec, 1996 150.0 160.0 140.0 150.0 5000.00